Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.8846 | 173.88 | 173.89 | 0.3846 | 0.22 % | 16,877,771 | 10:47:02 |
| AMD | Advanced Micro Devices | 160.78 | 160.77 | 160.78 | 0.58 | 0.36 % | 23,645,177 | 10:47:04 |
| AMZN | Amazon.com | 178.84 | 178.83 | 178.84 | -2.12 | -1.17 % | 23,334,358 | 10:47:04 |
| AXP | American Express | 236.58 | 0.00 | 0.00 | -2.34 | -0.98 % | 797,605 | 10:47:03 |
| BA | Boeing | 172.785 | 0.00 | 0.00 | -0.705 | -0.41 % | 2,668,095 | 10:47:05 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | -1.72 | -2.25 % | 5,652,092 | 10:47:05 |
| BAC | Bank of America | 37.465 | 0.00 | 0.00 | -0.085 | -0.23 % | 7,380,768 | 10:47:04 |
| COIN | Coinbase Global | 208.81 | 208.63 | 208.82 | -9.35 | -4.29 % | 4,073,352 | 10:47:03 |
| CRM | Salesforce | 271.84 | 0.00 | 0.00 | -3.90 | -1.41 % | 1,569,147 | 10:46:46 |
| DIS | Walt Disney | 111.46 | 0.00 | 0.00 | -0.62 | -0.55 % | 2,599,747 | 10:47:03 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | -0.31 | -0.54 % | 1,118,354 | 10:47:02 |
| GOOGL | Alphabet | 165.36 | 165.34 | 165.37 | -0.79 | -0.48 % | 10,745,824 | 10:47:05 |
| GS | Goldman Sachs | 428.71 | 0.00 | 0.00 | -2.10 | -0.49 % | 659,761 | 10:47:05 |
| HD | Home Depot | 334.005 | 0.00 | 0.00 | -2.80 | -0.83 % | 650,676 | 10:46:53 |
| IBM | International Business M... | 165.545 | 0.00 | 0.00 | -1.89 | -1.13 % | 1,359,816 | 10:47:05 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | -0.53 | -1.69 % | 23,864,849 | 10:47:04 |
| IWM | iShares Russell 2000 | 197.22 | 0.00 | 0.00 | -2.74 | -1.37 % | 9,817,706 | 10:47:05 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | -1.03 | -0.70 % | 2,411,195 | 10:47:02 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.16 | 0.08 % | 2,752,237 | 10:47:05 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | -0.135 | -0.22 % | 6,428,170 | 10:47:00 |
| MCD | McDonalds | 273.73 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,541,178 | 10:47:04 |
| META | Meta Platforms | 436.67 | 436.54 | 436.68 | 4.05 | 0.94 % | 7,892,984 | 10:47:05 |
| MRK | Merck | 130.465 | 0.00 | 0.00 | 0.345 | 0.27 % | 1,498,753 | 10:46:56 |
| MSFT | Microsoft | 396.79 | 396.77 | 396.79 | -5.46 | -1.36 % | 8,058,093 | 10:47:04 |
| MU | Micron Technology | 114.48 | 114.46 | 114.50 | 0.12 | 0.10 % | 5,516,894 | 10:47:05 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -1.20 | -1.28 % | 1,714,869 | 10:47:00 |
| ORCL | Oracle | 114.35 | 0.00 | 0.00 | -2.14 | -1.84 % | 1,593,086 | 10:47:04 |
| PYPL | PayPal | 68.08 | 68.08 | 68.10 | 1.09 | 1.63 % | 27,051,495 | 10:47:04 |
| QCOM | QUALCOMM | 167.18 | 167.17 | 167.20 | -2.02 | -1.19 % | 1,597,968 | 10:47:04 |
| QQQ | Invesco QQQ Trust Series 1 | 428.94 | 428.91 | 428.92 | -3.81 | -0.88 % | 11,863,899 | 10:47:04 |
| SOXL | Direxion Daily Semicondu... | 39.588 | 0.00 | 0.00 | -1.02 | -2.52 % | 25,485,809 | 10:47:05 |
| SPY | SPDR S&P 500 | 506.305 | 0.00 | 0.00 | -3.76 | -0.74 % | 20,703,744 | 10:46:56 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -0.71 | -0.33 % | 286,829 | 10:47:02 |
| TSLA | Tesla | 183.5501 | 183.55 | 183.58 | -10.50 | -5.41 % | 66,290,142 | 10:47:04 |
| V | Visa | 269.845 | 0.00 | 0.00 | -2.00 | -0.73 % | 1,501,098 | 10:47:01 |
| VZ | Verizon Communications | 39.647 | 0.00 | 0.00 | -0.443 | -1.11 % | 4,029,486 | 10:46:56 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.295 | -1.64 % | 2,580,172 | 10:47:01 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 5,731,461 | 10:47:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
